Renta Variable Equities NEGOCIACIÓN EN EL

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
PETROLEO Y ENERGIA
MC
REP
PETROLEO
REPSOL
TOTAL SUBSECTOR:
F
12,6650 18-10-16
12,9200
12,6750
12,8500
12,8254
6.954.964
6.954.964
89.128.839,61
89.128.839,61
MC
MC
MC
MC
MC
ELE
ENG
GAS
IBE
REE
ELECTRICIDAD Y GAS
ENDESA
ENAGAS
GAS NATURAL SDG
IBERDROLA
RED ELECTRICA CORPORACION
TOTAL SUBSECTOR:
F
F
F
F
F
19,1800
25,8900
17,8500
6,0850
19,2600
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
19,2750
26,0500
17,9450
6,1190
19,3050
19,1300
25,8100
17,7350
6,0570
19,0700
19,1500
26,0450
17,8950
6,1100
19,2850
19,1660
26,0013
17,8534
6,1036
19,2739
1.538.841
2.045.093
1.429.681
17.278.856
2.784.051
25.076.522
29.495.054,13
53.137.298,82
25.512.212,01
105.381.487,82
53.635.546,66
267.161.599,44
MC
MC
MC
FRS
SAY
SLR
ENERGIAS RENOVABLES
FERSA ENERGIAS RENOVABLES
SAETA YIELD
SOLARIA ENERGIA Y MEDIO AMBIENTE
TOTAL SUBSECTOR:
F
F
F
0,4700 18-10-16
8,8220 18-10-16
0,8050 18-10-16
0,4800
8,8400
0,8250
0,4700
8,5700
0,7950
0,4800
8,8050
0,8150
0,4706
8,8042
0,8102
50.281
158.206
97.166
305.653
23.662,08
1.393.320,14
78.719,44
1.495.701,66
TOTAL SECTOR:
32.337.139
357.786.140,71
MATERIALES BASICOS,IND.Y CONS.
MC
MC
MC
CE
MC
MC
CE
MC
MC
ACX
APAM
CIE
DES
LGT
MTS
MYD
TRG
TUB
MINERALES,METALES Y TRANSFORM.
ACERINOX
APERAM, SOCIETE ANONYME
CIE AUTOMOTIVE
DESA.ESPE.DE SISTEMAS DE ANCLAJE
LINGOTES ESPECIALES
ARCELORMITTAL
MINERALES Y PRODUCTOS DERIVADOS
TUBOS REUNIDOS
TUBACEX
TOTAL SUBSECTOR:
miércoles, 19 de octubre de 2016
Wednesday, 19 October 2016
F
F
F
4
F
F
2
F
F
11,2750
39,8050
17,5700
12,5000
14,6850
5,7680
10,9500
0,8350
2,6700
18-10-16
18-10-16
18-10-16
22-06-16
18-10-16
18-10-16
30-11-06
18-10-16
18-10-16
11,3550
41,0000
17,6600
11,2550
39,5000
17,4900
14,8000
5,9100
14,5300
5,7800
0,8800
2,7600
0,8400
2,6650
11,3100
40,5650
17,5500
12,5000
14,7000
5,8810
10,9500
0,8750
2,6950
11,3078
40,5121
17,5774
1.396.056
600
222.016
15.785.910,24
24.307,24
3.899.664,73
14,6598
5,8675
15.934
3.202.030
233.588,67
18.787.822,59
0,8568
2,7089
371.314
1.453.036
6.660.986
318.139,66
3.935.569,54
42.985.002,67
1
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
MC
MC
MC
MC
MC
MC
MC
AZK
CAF
ENO
GAM
NEA
TLGO
ZOT
MC
MC
MC
ACS
ANA
CLEO
MC
MC
MC
MC
MC
FCC
FER
GSJ
OHL
SCYR
MC
CE
MC
CMC
CMO
CPL
MC
ECR
MC
MC
MC
CE
MC
MC
ABG
ABG.P
APPS
ECO
FDR
GALQ
FABRIC.Y MONTAJE BIENES EQUIPO
AZKOYEN
CONSTRUCIONES Y AUX.FF.CC. (CAF)
ELECNOR
GAMESA CORPORACION TECNOLOGICA
NICOLAS CORREA
TALGO
ZARDOYA OTIS
TOTAL SUBSECTOR:
Bol.
Exch.
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
5,0200
361,9500
9,1000
21,3250
1,3050
4,2990
7,8400
4,9300
356,4500
8,9500
20,9950
1,2750
4,2500
7,7500
4,9800
360,4500
9,1000
21,2900
1,3050
4,2600
7,7800
4,9796
359,6605
8,9997
21,2182
1,2955
4,2698
7,7848
9.931
3.691
40.058
1.407.623
7.131
156.230
471.358
2.096.022
49.452,24
1.327.506,90
360.509,98
29.851.012,68
9.238,46
667.071,46
3.669.682,29
35.934.474,01
F
F
F
26,7150 18-10-16
69,4900 18-10-16
1,1500 11-06-12
26,8000
70,2800
26,5800
69,3200
26,7100
69,8800
1,1500
945.055
147.592
25.227.901,78
10.311.949,06
F
F
F
F
F
7,8250
18,6450
2,0700
3,6100
2,0310
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
7,9990
18,6700
2,3100
3,6300
2,0750
7,6640
18,4150
2,0300
3,5140
2,0320
7,9100
18,4700
2,2600
3,5500
2,0570
26,7006
69,8679
SUSP.
12-06-12
7,8262
18,4936
2,2056
3,5600
2,0550
200.852
1.696.989
1.537.781
2.529.886
3.041.541
10.099.696
1.571.912,75
31.423.657,47
3.391.657,13
9.005.334,96
6.250.447,59
87.182.860,74
MATERIALES DE CONSTRUCCION
COEMAC
CEMENTOS MOLINS
CEMENTOS PORTLAND VALDERRIVAS
TOTAL SUBSECTOR:
F
4
F
0,3200 18-10-16
10,6000 26-09-16
6,3000 18-10-16
0,3450
0,3100
0,3286
698.824
229.659,99
6,4600
6,2500
0,3400
10,6000
6,3100
6,3419
25.299
724.123
160.442,74
390.102,73
INDUSTRIA QUIMICA
ERCROS
TOTAL SUBSECTOR:
F
1,8700 18-10-16
2,0700
1,8900
2,0490
2,0067
740.747
740.747
1.486.449,73
1.486.449,73
F
F
F
4
F
F
0,5540
0,2240
8,8800
1,1000
4,3550
0,2300
0,5700
0,2230
8,9750
0,5510
0,2160
8,8200
0,5588
0,2181
8,9090
100.187
16.385.076
166.804
55.982,91
3.574.180,69
1.486.055,35
4,3450
0,2800
4,1500
0,2200
0,5670
0,2160
8,9000
1,1000
4,2250
0,2700
4,2593
0,2568
74.183
8.329.579
315.965,37
2.139.310,74
FOMENTO DE CONSTR. Y CONTRATAS
FERROVIAL
GRUPO EMPRESARIAL SAN JOSE
OBRASCON HUARTE LAIN
SACYR
TOTAL SUBSECTOR:
INGENIERIA Y OTROS
ABENGOA CLASE A
ABENGOA CLASE B
APPLUS SERVICES
ECOLUMBER
FLUIDRA
GENERAL DE ALQUILER DE MAQUINARIA
miércoles, 19 de octubre de 2016
Wednesday, 19 October 2016
5,0350
357,3500
9,0000
20,8750
1,2850
4,2600
7,7800
Fecha
Date
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
CONSTRUCCION
ACS ACTIVIDADES CONST.Y SERVICIOS
ACCIONA
LEVANTINA DE EDIFICACION,CLEOP
F
F
F
F
F
F
F
Precedente
Previous
18-10-16
18-10-16
18-10-16
26-08-16
18-10-16
18-10-16
2
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
CE
MC
Valor
Security
INY
MDF
TRE
UIN
AIR
INYPSA INFORMES Y PROYECTOS
DURO FELGUERA
TECNICAS REUNIDAS
URBAR INGENIEROS
TOTAL SUBSECTOR:
AEROESPACIAL
AIRBUS GROUP
TOTAL SUBSECTOR:
Bol.
Exch.
F
F
F
8
F
Precedente
Previous
0,1600
1,1100
35,1650
0,2700
Fecha
Date
18-10-16
18-10-16
18-10-16
17-10-16
53,7000 18-10-16
Máximo
Maximum
0,1700
1,1400
35,5250
54,1000
Mínimo
Minimum
0,1550
1,1100
35,1300
53,7000
Cierre
Closing
0,1700
1,1400
35,3350
0,2700
54,0000
CMP
VWAP
0,1634
1,1210
35,3157
53,9868
TOTAL SECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
703.730
338.755
310.095
115.009,31
379.732,53
10.952.750,44
26.408.409
19.018.987,34
2.514
2.514
135.722,75
135.722,75
46.732.497
187.133.599,97
BIENES DE CONSUMO
CE
MC
CE
MC
MC
MC
MC
MC
MC
BAIN
BDL
BIL
CCE
EBRO
NAT
NTH
OLE
PVA
MC
MC
MC
RIO
TPZ
VIS
MC
MC
MC
CE
MC
ADZ
DGI
ITX
LIW
SNC
ALIMENTACION Y BEBIDAS
BORGES AGRICULTURAL & INDUSTRIAL NUTS
BARON DE LEY
BODEGAS BILBAINAS
COCA-COLA EUROPEAN PARTNERS
EBRO FOODS
NATRA
NATURHOUSE HEALTH
DEOLEO
PESCANOVA
BODEGAS RIOJANAS
TELEPIZZA GROUP
VISCOFAN
TOTAL SUBSECTOR:
TEXTIL, VESTIDO Y CALZADO
ADOLFO DOMINGUEZ
DOGI INTERNATIONAL FABRICS
IND. DE DISEÑO TEXTIL (INDITEX)
LIWE ESPAÑOLA
SNIACE
TOTAL SUBSECTOR:
8
F
2
F
F
F
F
F
F
20,3000
102,0000
7,0000
34,3700
20,9300
0,6750
4,8900
0,1750
5,9100
26-08-16
18-10-16
04-10-16
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
12-03-13
104,9000
103,0500
34,9900
21,1500
0,7000
4,9300
0,1800
34,3500
20,8700
0,6400
4,7500
0,1750
20,3000
104,2500
7,0000
34,3700
21,0400
0,6700
4,8870
0,1800
5,9100
F
F
F
4,2200 17-10-16
4,2380 18-10-16
48,0600 18-10-16
4,2000
4,3670
48,2100
4,2000
4,2420
47,6750
4,2000
4,3190
47,8600
F
F
F
8
F
3,2600
2,2100
32,2200
11,5000
0,3150
3,2600
2,3000
32,6000
3,1600
1,9060
32,1600
0,3230
0,3060
3,1800
2,1400
32,6000
11,5000
0,3120
18-10-16
18-10-16
18-10-16
14-10-16
18-10-16
104,6641
4.540
475.175,00
34,4679
21,0244
0,6667
4,8511
0,1787
SUSP.
12-03-13
4,2000
4,3195
47,9044
104
177.815
806.561
16.044
454.144
3.584,66
3.738.459,22
537.774,45
77.831,47
81.153,07
2.096
215.587
149.942
1.826.833
8.803,20
929.277,56
7.184.598,55
13.036.657,18
3,2032
2,1176
32,5184
2.450
2.291.456
2.621.443
7.847,88
4.852.460,34
85.203.251,49
0,3139
8.624.396
13.539.745
2.707.456,94
92.771.016,65
PAPEL Y ARTES GRAFICAS
miércoles, 19 de octubre de 2016
Wednesday, 19 October 2016
3
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
MC
MC
OF
Valor
Security
ENC
IBG
MCM
PAC
RDM
RDM.Q
ENCE ENERGIA Y CELULOSA
IBERPAPEL GESTION
MIQUEL Y COSTAS
PAPELES Y CARTONES DE EUROPA
RENO DE MEDICI,ORDINARIAS SER.A
RENO DE MEDICI,AHORRO CONV.
Bol.
Exch.
F
F
F
F
F
F
Precedente
Previous
1,8850
19,5000
39,1400
4,8000
0,2820
0,7000
Fecha
Date
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
Máximo
Maximum
1,9150
19,9500
39,1400
4,7650
0,2850
Mínimo
Minimum
1,8500
19,4100
38,1000
4,7300
0,2740
Cierre
Closing
1,9150
19,4100
38,7100
4,7600
0,2760
0,7000
CMP
VWAP
1,8816
19,6398
38,5846
4,7508
0,2815
SUSP.
21-03-07
TOTAL SUBSECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
1.083.286
10.905
1.373
28.809
35.049
2.038.351,55
214.171,61
52.976,61
136.867,23
9.865,77
1.159.422
2.452.232,77
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
ALM
BAY
BIO
FAE
GRF
GRF.P
ORY
PHM
PRM
RJF
ROVI
PROD.FARMACEUT.Y BIOTECNOLOGIA
ALMIRALL
BAYER A.G.
BIOSEARCH
FAES FARMA
GRIFOLS CLASE A
GRIFOLS CLASE B
ORYZON GENOMICS
PHARMA MAR
PRIM
REIG JOFRE
LABORATORIOS ROVI
TOTAL SUBSECTOR:
F
F
F
F
F
F
F
F
F
F
F
13,4000
90,5000
0,5550
3,2350
18,9150
13,8000
2,8340
2,7500
8,2400
3,2830
13,2000
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
13,8000
90,9500
0,5700
3,2650
18,9750
13,9800
2,8630
2,7700
8,2400
3,3370
13,1500
13,4500
89,4000
0,5500
3,2100
18,7100
13,7000
2,8320
2,7000
8,2000
3,2610
12,9700
13,8000
90,6000
0,5500
3,2150
18,7950
13,9200
2,8500
2,7000
8,2400
3,3000
13,1500
13,6804
90,3043
0,5583
3,2270
18,8091
13,8168
2,8460
2,7219
8,2238
3,2843
13,1334
252.856
673
151.112
217.624
998.658
92.098
2.646
343.253
740
6.599
3.551
2.069.810
3.459.314,09
60.774,80
84.365,98
702.269,82
18.796.781,87
1.272.496,37
7.530,43
934.284,11
6.085,60
21.672,82
46.636,82
25.392.212,71
MC
VID
OTROS BIENES DE CONSUMO
VIDRALA
TOTAL SUBSECTOR:
F
52,8000 18-10-16
53,0000
51,9000
52,1000
52,3043
4.947
4.947
258.749,20
258.749,20
TOTAL SECTOR:
18.600.757
133.910.868,51
SERVICIOS DE CONSUMO
MC
MC
MC
MC
MC
CE
CDR
EDR
MEL
NHH
PQR
TRH
OCIO, TURISMO Y HOSTELERIA
CODERE
EDREAMS ODIGEO
MELIA HOTELS INTERNATIONAL
NH HOTEL GROUP
PARQUES REUNIDOS SERVICIOS CENTRALES
TR HOTEL JARDIN DEL MAR
TOTAL SUBSECTOR:
miércoles, 19 de octubre de 2016
Wednesday, 19 October 2016
F
F
F
F
F
4
0,4700
3,0000
11,2350
4,0650
12,3000
1,0200
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
14-06-16
0,4900
3,0540
11,3200
4,0800
12,5700
0,4700
2,9630
11,1800
4,0250
12,0150
0,4700
3,0200
11,2600
4,0550
12,5400
1,0200
0,4791
3,0196
11,2653
4,0534
12,4589
2.345.673
201.777
299.706
796.904
133.650
1.123.813,50
609.284,63
3.374.285,41
3.224.213,35
1.667.089,13
3.777.710
9.998.686,02
4
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
Valor
Security
DIA
SPS
COMERCIO
DIA-DISTRIBUIDORA INT. DE ALIMENTACION
SERVICE POINT SOLUTIONS
Bol.
Exch.
F
F
Precedente
Previous
Fecha
Date
5,4090 18-10-16
0,0710 31-01-14
Máximo
Maximum
5,5010
Mínimo
Minimum
5,3570
Cierre
Closing
5,4760
0,0710
CMP
VWAP
5,4553
SUSP.
03-02-14
TOTAL SUBSECTOR:
MEDIOS COMUNICAC. Y PUBLICIDAD
ATRESMEDIA
PROMOTORA DE INFORMACIONES
MEDIASET ESPAÑA COMUNICACION
VERTICE TRESCIENTOS SESENTA GRADOS
MC
MC
MC
MC
A3M
PRS
TL5
VER
MC
VOC
MC
MC
MC
MC
ADV
AENA
IAG
LOG
TRANSPORTE Y DISTRIBUCION
ADVEO GROUP INTERNATIONAL
AENA
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP
LOGISTA HOLDINGS
TOTAL SUBSECTOR:
F
F
F
F
MC
ABE
AUTOPISTAS Y APARCAMIENTOS
ABERTIS INFRAESTRUCTURAS
TOTAL SUBSECTOR:
MC
MC
MC
CBAV
FUN
PSG
OTROS SERVICIOS
CLINICA BAVIERA
FUNESPAÑA
PROSEGUR COMPAÑIA DE SEGURIDAD
TOTAL SUBSECTOR:
VOCENTO
TOTAL SUBSECTOR:
F
F
F
F
Efectivo
Turnover
4.369.275
23.829.874,57
4.369.275
23.829.874,57
774.349
105.826
1.604.421
7.472.054,44
681.134,04
16.500.102,79
49.043
2.533.639
61.107,34
24.714.398,61
18-10-16
18-10-16
18-10-16
14-04-14
9,7500
6,5500
10,3500
9,5000
6,1710
10,1550
9,7200
6,5500
10,3050
0,0440
1,2500 18-10-16
1,2600
1,2300
1,2400
9,6492
6,4364
10,2813
SUSP.
15-04-14
1,2460
18-10-16
18-10-16
18-10-16
18-10-16
3,3200
133,0000
4,4350
20,3350
3,2000
129,6000
4,2780
19,9000
3,2900
133,0000
4,3970
20,3350
3,2573
132,5358
4,3892
20,2041
35.991
646.614
7.367.475
156.946
8.207.026
117.233,48
85.141.297,10
32.343.318,46
3.143.887,73
120.745.736,77
F
13,7450 18-10-16
13,8300
13,6600
13,8300
13,7911
2.639.197
2.639.197
36.346.852,49
36.346.852,49
F
F
F
7,2500 18-10-16
6,6200 11-10-16
6,5400 18-10-16
7,4300
6,5800
6,7000
7,1600
6,5800
6,4900
7,2500
6,6200
6,7000
7,2396
6,5800
6,6606
2.963
296
584.198
587.457
21.451,04
1.947,68
3.891.120,65
3.914.519,37
F
9,6200
6,4500
10,3650
0,0440
Nº Valores
N. of Stocks
3,1700
130,8500
4,3340
19,9300
TOTAL SECTOR:
22.114.304
219.550.067,83
SERVS.FINANCIEROS E INMOBILIA.
MC
MC
BBVA
BKIA
BANCOS Y CAJAS DE AHORRO
BANCO BILBAO VIZCAYA ARGENTARIA
BANKIA
miércoles, 19 de octubre de 2016
Wednesday, 19 October 2016
F
F
5,8950 18-10-16
0,7610 18-10-16
6,0190
0,7650
5,8520
0,7430
6,0120
0,7440
5,9723
0,7495
43.497.198
38.035.337
259.012.892,01
28.542.546,18
5
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
MC
MC
MC
BKT
CABK
CAM
BANKINTER
CAIXABANK
CAM, CUOTAS PARTICIPATIVAS
F
F
F
6,5110 18-10-16
2,5090 18-10-16
1,3400 08-12-11
6,6350
2,5390
6,5250
2,4820
6,6060
2,5330
1,3400
MC
MC
MC
MC
LBK
POP
SAB
SAN
LIBERBANK
BANCO POPULAR ESPAÑOL
BANCO DE SABADELL
BANCO SANTANDER
TOTAL SUBSECTOR:
F
F
F
F
0,8300
1,0610
1,1530
4,0910
18-10-16
18-10-16
18-10-16
18-10-16
0,8620
1,0780
1,1810
4,2000
0,8310
1,0540
1,1510
4,0730
0,8620
1,0730
1,1740
4,1820
6,5850
2,5188
SUSP.
09-12-11
0,8534
1,0674
1,1682
4,1504
MC
MC
GCO
MAP
SEGUROS
GRUPO CATALANA OCCIDENTE
MAPFRE, S.A.
TOTAL SUBSECTOR:
F
F
28,1300 18-10-16
2,5840 18-10-16
28,7100
2,6000
28,0000
2,5730
28,7100
2,5950
MC
MC
CE
CE
CE
CE
CE
ALB
ALNT
MON
REA
RON
UEI
UNC
SOCIEDADES CARTERA Y HOLDINGS
CORPORACION FINANCIERA ALBA
N+1
MOBILIARIA MONESA
CARTERA INDUSTRIAL REA
RONSA
UNION EUROPEA DE INVERSIONES
UNION CATALANA DE VALORES
TOTAL SUBSECTOR:
F
F
4
C
2
E
4
39,1800
8,0300
2,0900
1,0500
49,5000
0,1000
4,8000
40,0000
8,0500
39,4300
7,9500
0,1000
0,1000
39,5800
8,0500
2,0900
1,0500
49,5000
0,1000
4,8000
CE
CE
CE
MC
CE
MC
CE
MC
MC
ALZ
AYC
CEV
COL
FIV
ISUR
LIB
MTB
NYE
MC
MC
MC
QBT
REN
REY
INMOBILIARIAS Y OTROS
ALZA REAL ESTATE
AYCO GRUPO INMOBILIARIO
ESP. VIVIENDAS ALQUILER (CEVASA)
INMOBILIARIA COLONIAL
FINANZAS E INV.VALENCIANAS
INMOBILIARIA DEL SUR
LIBERTAS 7
MONTEBALITO
NYESA VALORES CORPORACION
QUABIT INMOBILIARIA
RENTA CORPORACION
REYAL URBIS
miércoles, 19 de octubre de 2016
Wednesday, 19 October 2016
4
E
D
F
1
F
1
F
F
F
F
F
1,9100
0,2300
9,3000
6,5200
39,9500
8,3400
2,2000
1,5250
0,1700
18-10-16
18-10-16
28-06-16
17-10-16
11-12-15
18-10-16
17-07-15
12-09-16
23-08-16
11-10-16
18-10-16
17-02-15
18-10-16
13-10-16
18-10-16
29-09-11
1,8100 18-10-16
2,1700 18-10-16
0,1240 18-02-13
6,5510
6,4300
8,3400
8,2200
1,5450
1,4750
1,8150
2,1400
1,7650
2,0950
1,9100
0,2300
9,3000
6,4800
39,9500
8,3400
2,2000
1,4750
0,1700
1,7990
2,1400
0,1240
Nº Valores
N. of Stocks
Efectivo
Turnover
2.730.535
25.421.215
17.977.732,98
64.021.123,56
1.426.755
30.672.390
21.191.413
81.291.664
244.266.507
1.217.584,06
32.751.043,79
24.755.967,57
336.276.090,90
764.554.981,05
28,2989
2,5926
51.906
4.193.086
4.244.992
1.468.882,86
10.870.971,96
12.339.854,82
39,6576
8,0219
18.602
3.050
737.710,44
24.466,74
0,1000
360
36,00
22.012
762.213,18
6,4714
739.788
4.784.217,91
8,2789
25.061
207.975,49
1,4980
SUSP.
29-09-11
1,7918
2,1161
SUSP.
226.481
339.267,33
192.635
61.677
345.162,00
130.513,02
6
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
MC
OF
MC
RLIA
STG
UBS
MC
MC
BME
R4
MC
MC
MC
MC
AXIA
HIS
LRE
MRL
REALIA BUSINESS
SOTOGRANDE
URBAS GRUPO FINANCIERO
TOTAL SUBSECTOR:
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
F
F
F
0,9400 18-10-16
2,9300 06-10-16
0,0110 18-10-16
0,9550
0,9250
0,0120
0,0110
0,9350
2,9300
0,0120
SERVICIOS DE INVERSION
BOLSAS Y MERCADOS ESPAÑOLES
RENTA 4 BANCO
TOTAL SUBSECTOR:
F
F
26,9000 18-10-16
5,8500 18-10-16
27,2500
5,8900
26,8950
5,8300
SOCIMI
AXIARE PATRIMONIO
HISPANIA ACTIVOS INMOBILIARIOS
LAR ESPAÑA REAL ESTATE
MERLIN PROPERTIES
TOTAL SUBSECTOR:
F
F
F
F
12,2200
11,4000
6,2300
10,0200
12,5000
11,5000
6,3200
10,1050
12,2450
11,3500
6,2500
9,9550
18-10-16
18-10-16
18-10-16
18-10-16
CMP
VWAP
19-02-13
0,9359
Nº Valores
N. of Stocks
Efectivo
Turnover
13.935
13.042,34
0,0116
6.364.880
7.624.457
74.003,13
5.894.181,22
27,0800
5,8400
27,1223
5,8310
76.726
3.167
79.893
2.080.984,28
18.466,68
2.099.450,96
12,3900
11,4000
6,3100
10,0500
12,4011
11,4151
6,2981
10,0456
1.041.436
216.793
114.334
891.343
2.263.906
12.930.818,07
2.474.708,74
720.082,24
8.954.080,28
25.079.689,33
TOTAL SECTOR:
258.501.767
810.730.370,56
TECNOLOGIA Y TELECOMUNICACION.
MC
MC
MC
MC
MC
CLNX
DOM
EKT
EZE
TEF
TELECOMUNICACIONES Y OTROS
CELLNEX TELECOM
GLOBAL DOMINION ACCESS
EUSKALTEL
GRUPO EZENTIS
TELEFONICA
TOTAL SUBSECTOR:
F
F
F
F
F
15,6100
2,9400
9,0000
0,5360
8,9020
18-10-16
18-10-16
18-10-16
18-10-16
18-10-16
15,6500
3,0000
9,1410
0,5400
8,9660
15,4500
2,9100
9,0270
0,5330
8,8450
15,4700
2,9300
9,1300
0,5380
8,9660
15,5326
2,9705
9,1020
0,5374
8,9340
826.953
205.964
720.314
226.559
17.671.661
19.651.451
12.851.661,89
611.816,17
6.549.468,54
121.757,25
157.687.326,87
177.822.030,72
MC
MC
MC
MC
AMP
AMS
IDR
TEC
ELECTRONICA Y SOFTWARE
AMPER
AMADEUS IT GROUP
INDRA, SERIE A
TECNOCOM,TELECOM. Y ENERGIA
TOTAL SUBSECTOR:
F
F
F
F
0,1090
44,0000
11,6850
2,9900
18-10-16
18-10-16
18-10-16
18-10-16
0,1130
44,2200
11,7500
3,2900
0,1090
43,8650
11,6100
3,0050
0,1090
44,0400
11,7200
3,2000
0,1102
44,0423
11,7002
3,1668
24.385.391
768.671
585.747
216.247
25.956.056
2.686.207,23
33.858.220,62
6.853.084,24
684.818,61
44.082.330,70
TOTAL SECTOR:
miércoles, 19 de octubre de 2016
Wednesday, 19 October 2016
45.607.507
221.904.361,42
7
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
DERECHOS
MC
SAN.D
DERECHOS
BANCO SANTANDER D2016-OCTUBRE
TOTAL SUBSECTOR:
TOTAL SECTOR:
TOTAL GENERAL:
miércoles, 19 de octubre de 2016
Wednesday, 19 October 2016
F
0,0470 18-10-16
0,0490
0,0460
0,0480
0,0474
743.062.797
743.062.797
35.092.576,67
35.092.576,67
743.062.797
35.092.576,67
1.166.956.768
1.966.107.985,67
8