1 INTEREST RATES (daily data) 1.6 Stock exchange index Monthly data are end-of-period values Bolsa de Madrid December 1989=3000 December 1985=100 December 2004=1000 Financial services and real estate General 1 2 Petrol and power 3 Consumer goods 4 Basic materials, industry and construction 5 Consumer services Technology and telecommunications IBEX-35 Index 6 7 8 15 Nov Dec 1 048.26 965.13 640.89 570.03 1 325.93 1 249.55 5 063.46 4 745.85 1 276.15 1 175.97 1 470.89 1 446.79 1 027.18 947.98 10 386.90 9 544.20 16 Jan Feb Mar Apr May Jun Jul Aug Sep Oct 889.20 855.70 879.82 911.12 911.02 820.85 864.04 879.45 884.04 922.83 501.09 478.11 488.71 526.84 510.86 420.13 452.81 477.33 463.84 529.37 1 218.03 1 149.44 1 166.03 1 237.41 1 232.54 1 227.46 1 243.72 1 219.92 1 237.85 1 258.99 4 495.50 4 351.95 4 442.51 4 255.94 4 562.83 4 483.81 4 606.24 4 671.80 4 797.11 4 607.59 1 098.89 1 073.54 1 134.24 1 159.95 1 166.49 1 069.28 1 147.47 1 150.68 1 203.86 1 187.76 1 311.40 1 331.87 1 369.35 1 412.88 1 443.05 1 229.81 1 324.14 1 304.33 1 319.33 1 319.56 891.06 857.29 900.86 890.37 891.00 813.87 854.42 868.81 887.18 893.11 8 815.80 8 461.40 8 723.10 9 025.70 9 034.00 8 163.30 8 587.20 8 716.80 8 779.40 9 143.30 16 Oct 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 882.11 883.88 885.08 883.48 870.06 876.81 876.76 876.04 868.12 884.14 880.94 893.47 902.57 913.86 917.51 930.01 922.35 925.68 928.71 928.65 922.83 461.17 462.73 470.17 474.04 468.10 469.32 472.90 474.50 464.60 477.37 477.66 487.09 495.64 507.70 510.46 527.58 521.73 525.19 535.11 532.40 529.37 1 233.28 1 232.71 1 224.26 1 215.62 1 203.59 1 219.57 1 213.61 1 211.95 1 216.18 1 235.97 1 229.32 1 245.36 1 251.78 1 258.49 1 260.16 1 261.45 1 255.57 1 262.58 1 261.39 1 265.81 1 258.99 4 769.72 4 792.06 4 779.89 4 768.70 4 682.44 4 756.85 4 717.25 4 686.88 4 660.23 4 717.06 4 671.14 4 700.80 4 740.38 4 777.39 4 807.48 4 775.92 4 721.05 4 731.51 4 716.26 4 668.29 4 607.59 1 204.15 1 207.05 1 201.99 1 197.09 1 177.07 1 182.25 1 171.58 1 174.07 1 166.17 1 187.15 1 180.68 1 190.81 1 194.62 1 195.93 1 210.52 1 219.24 1 210.14 1 208.71 1 189.18 1 198.62 1 187.76 1 321.50 1 321.14 1 316.86 1 297.03 1 266.68 1 274.00 1 280.81 1 281.99 1 275.73 1 288.10 1 288.36 1 302.90 1 316.94 1 316.81 1 320.95 1 335.91 1 320.57 1 320.27 1 317.08 1 331.96 1 319.56 893.35 893.80 884.51 877.50 860.83 867.56 866.79 860.94 857.04 867.72 862.43 875.94 880.45 891.33 889.09 895.08 893.95 894.21 886.79 892.39 893.11 8 751.60 8 769.00 8 778.30 8 757.40 8 624.30 8 701.50 8 693.20 8 686.50 8 608.70 8 767.90 8 740.70 8 865.30 8 950.10 9 061.20 9 100.40 9 216.20 9 139.70 9 173.30 9 197.20 9 201.30 9 143.30 Nov 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 912.49 895.19 895.81 887.04 900.19 902.19 897.08 883.15 870.13 871.81 874.58 869.91 520.20 506.92 512.47 507.01 517.62 522.49 516.10 516.06 503.20 509.05 513.53 507.95 1 249.47 1 227.50 1 221.28 1 215.22 1 221.21 1 221.67 1 207.17 1 171.74 1 161.27 1 143.76 1 151.29 1 144.85 4 575.39 4 538.00 4 515.21 4 464.25 4 528.99 4 538.85 4 569.62 4 485.60 4 483.35 4 527.09 4 570.75 4 550.00 1 173.05 1 152.39 1 143.01 1 127.52 1 143.91 1 132.61 1 145.95 1 133.89 1 123.57 1 125.25 1 133.18 1 128.10 1 316.61 1 297.03 1 296.82 1 280.72 1 300.99 1 296.33 1 297.20 1 271.91 1 266.69 1 252.32 1 259.52 1 262.48 885.03 869.18 864.13 856.76 867.09 864.67 858.61 829.02 813.19 812.21 791.65 794.45 9 040.70 8 873.40 8 879.90 8 791.60 8 918.80 8 937.00 8 901.50 8 756.80 8 639.20 8 658.20 8 687.10 8 638.50 Source: Sociedad Rectora de la Bolsa de Valores de Madrid and Sociedad de Bolsas. Monthly data are end-of-period values. More details in Boletín Estadístico Table 22.25 ___________________________________________________________________________________________________________________________ BANCO DE ESPAÑA / ESTADÍSTICAS COMPLEMENTARIAS