División Internacional TIPOS DE CAMBIO OFICIAL DEL CÓRDOBA CON RESPECTO AL DÓLAR DE LOS ESTADOS UNIDOS DE AMÉRICA 2013 FECHA 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Promedio ENERO 24.1287 24.1319 24.1352 24.1384 24.1416 24.1449 24.1481 24.1513 24.1545 24.1578 24.1610 24.1642 24.1675 24.1707 24.1739 24.1771 24.1804 24.1836 24.1868 24.1901 24.1933 24.1965 24.1998 24.2030 24.2063 24.2095 24.2127 24.2160 24.2192 24.2224 24.2257 24.1772 FEBRERO 24.2289 24.2322 24.2354 24.2386 24.2419 24.2451 24.2484 24.2516 24.2548 24.2581 24.2613 24.2646 24.2678 24.2711 24.2743 24.2775 24.2808 24.2840 24.2873 24.2905 24.2938 24.2970 24.3003 24.3035 24.3068 24.3100 24.3133 24.3165 24.2727 MARZO 24.3198 24.3230 24.3263 24.3295 24.3328 24.3360 24.3393 24.3425 24.3458 24.3490 24.3523 24.3556 24.3588 24.3621 24.3653 24.3686 24.3718 24.3751 24.3784 24.3816 24.3849 24.3881 24.3914 24.3947 24.3979 24.4012 24.4044 24.4077 24.4110 24.4142 24.4175 24.3686 ABRIL 24.4208 24.4240 24.4273 24.4305 24.4338 24.4371 24.4403 24.4436 24.4469 24.4501 24.4534 24.4567 24.4600 24.4632 24.4665 24.4698 24.4730 24.4763 24.4796 24.4829 24.4861 24.4894 24.4927 24.4959 24.4992 24.5025 24.5058 24.5090 24.5123 24.5156 24.4681 Dirección Operaciones Internacionales y Cambio 03-ene-14 MAYO 24.5189 24.5222 24.5254 24.5287 24.5320 24.5353 24.5386 24.5418 24.5451 24.5484 24.5517 24.5550 24.5582 24.5615 24.5648 24.5681 24.5714 24.5747 24.5779 24.5812 24.5845 24.5878 24.5911 24.5944 24.5977 24.6010 24.6042 24.6075 24.6108 24.6141 24.6174 24.5681 JUNIO 24.6207 24.6240 24.6273 24.6306 24.6339 24.6372 24.6404 24.6437 24.6470 24.6503 24.6536 24.6569 24.6602 24.6635 24.6668 24.6701 24.6734 24.6767 24.6800 24.6833 24.6866 24.6899 24.6932 24.6965 24.6998 24.7031 24.7064 24.7097 24.7130 24.7163 24.6685 JULIO 24.7196 24.7229 24.7262 24.7295 24.7328 24.7362 24.7395 24.7428 24.7461 24.7494 24.7527 24.7560 24.7593 24.7626 24.7659 24.7692 24.7725 24.7759 24.7792 24.7825 24.7858 24.7891 24.7924 24.7957 24.7991 24.8024 24.8057 24.8090 24.8123 24.8156 24.8190 24.7693 AGOSTO 24.8223 24.8256 24.8289 24.8322 24.8355 24.8389 24.8422 24.8455 24.8488 24.8522 24.8555 24.8588 24.8621 24.8654 24.8688 24.8721 24.8754 24.8787 24.8821 24.8854 24.8887 24.8920 24.8954 24.8987 24.9020 24.9054 24.9087 24.9120 24.9153 24.9187 24.9220 24.8721 SEPTIEMBRE 24.9253 24.9287 24.9320 24.9353 24.9387 24.9420 24.9453 24.9487 24.9520 24.9553 24.9587 24.9620 24.9654 24.9687 24.9720 24.9754 24.9787 24.9820 24.9854 24.9887 24.9921 24.9954 24.9988 25.0021 25.0054 25.0088 25.0121 25.0155 25.0188 25.0222 24.9737 OCTUBRE 25.0255 25.0288 25.0322 25.0355 25.0389 25.0422 25.0456 25.0489 25.0523 25.0556 25.0590 25.0623 25.0657 25.0690 25.0724 25.0757 25.0791 25.0824 25.0858 25.0891 25.0925 25.0958 25.0992 25.1026 25.1059 25.1093 25.1126 25.1160 25.1193 25.1227 25.1261 25.0757 NOVIEMBRE 25.1294 25.1328 25.1361 25.1395 25.1429 25.1462 25.1496 25.1529 25.1563 25.1597 25.1630 25.1664 25.1698 25.1731 25.1765 25.1799 25.1832 25.1866 25.1900 25.1933 25.1967 25.2001 25.2034 25.2068 25.2102 25.2135 25.2169 25.2203 25.2236 25.2270 25.1782 DICIEMBRE 25.2304 25.2338 25.2371 25.2405 25.2439 25.2473 25.2506 25.2540 25.2574 25.2608 25.2641 25.2675 25.2709 25.2743 25.2776 25.2810 25.2844 25.2878 25.2912 25.2945 25.2979 25.3013 25.3047 25.3081 25.3115 25.3148 25.3182 25.3216 25.3250 25.3284 25.3318 25.2810 FECHA 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 24.7228